mfd.ruКотировки → Рынок акций SPB → USMИтоги торгов

USM : Рынок акций SPB

Интервал:
401 – 420 из 1138«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
USM23.11.202131.6+0.71+2.30%30.89
USM22.11.202130.89+0.36+1.18%30.53
USM20.11.202130.53+0.03+0.10%30.5
USM19.11.202130.5−1.07−3.39%31.57
USM18.11.202131.57−0.34−1.07%31.91
USM17.11.202131.91+0.3+0.95%31.61
USM16.11.202131.61−0.39−1.22%32
USM15.11.202132−0.88−2.68%32.88
USM13.11.202132.88−0.02−0.06%32.9
USM12.11.202132.9−0.25−0.75%33.15
USM11.11.202133.15+0.3+0.91%32.85
USM10.11.202132.85+0.37+1.14%32.48
USM09.11.202132.48−0.17−0.52%32.65
USM08.11.202132.65+0.37+1.15%32.28
USM06.11.202132.28−0.46−1.41%32.74
USM05.11.202132.74−0.48−1.44%33.22
USM04.11.202133.22+0.55+1.68%32.67
USM03.11.202132.67+0.97+3.06%31.7
USM02.11.202131.7−0.09−0.28%31.79
USM01.11.202131.79+0.61+1.96%31.18
ТикерВремяЦенаПред закр
401 – 420 из 1138«« « 17 18 19 20 21 22 23 24 25 » »»