mfd.ruКотировки → Рынок акций SPB → EXPИтоги торгов

EXP : Рынок акций SPB

Интервал:
581 – 600 из 1122«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
EXP10.03.2021130.74+4.01+3.16%126.73
EXP09.03.2021126.73−0.73−0.57%127.46
EXP08.03.2021127.46−0.64−0.50%128.1
EXP06.03.2021128.1+1.94+1.54%126.16
EXP05.03.2021126.16+2.78+2.25%123.38
EXP04.03.2021123.38−1.53−1.22%124.91
EXP03.03.2021124.91−2.01−1.58%126.92
EXP02.03.2021126.92−1.66−1.29%128.58
EXP01.03.2021128.58+2.08+1.64%126.5
EXP27.02.2021126.5+1.21+0.97%125.29
EXP26.02.2021125.29+1.62+1.31%123.67
EXP25.02.2021123.67−5.38−4.17%129.05
EXP24.02.2021129.05+3.75+2.99%125.3
EXP23.02.2021125.3+0.34+0.27%124.96
EXP22.02.2021124.96−0.5−0.40%125.46
EXP20.02.2021125.46−0.1−0.08%125.56
EXP19.02.2021125.56+4.23+3.49%121.33
EXP18.02.2021121.33−0.92−0.75%122.25
EXP17.02.2021122.25+1.05+0.87%121.2
EXP16.02.2021121.2−1.59−1.29%122.79
ТикерВремяЦенаПред закр
581 – 600 из 1122«« « 26 27 28 29 30 31 32 33 34 » »»