AIR : Рынок акций SPB

Интервал:
101 – 120 из 971«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
AIR31.03.202248.43+0.14+0.29%48.29
AIR30.03.202248.29−1.71−3.42%50
AIR29.03.202250+1.64+3.39%48.36
AIR28.03.202248.36−2.74−5.36%51.1
AIR26.03.202251.1+0.49+0.97%50.61
AIR25.03.202250.61−0.24−0.47%50.85
AIR24.03.202250.85+0.35+0.69%50.5
AIR23.03.202250.5+3.92+8.42%46.58
AIR22.03.202246.58+0.39+0.84%46.19
AIR21.03.202246.19+0.79+1.74%45.4
AIR18.03.202245.4+0.6+1.34%44.8
AIR17.03.202244.8N/A
AIR25.02.202241.24−0.95−2.25%42.19
AIR24.02.202242.19+0.45+1.08%41.74
AIR23.02.202241.74−0.51−1.21%42.25
AIR22.02.202242.25−0.87−2.02%43.12
AIR21.02.202243.12−0.8−1.82%43.92
AIR19.02.202243.92+0.8+1.86%43.12
AIR18.02.202243.12−0.85−1.93%43.97
AIR17.02.202243.97−0.45−1.01%44.42
ТикерВремяЦенаПред закр
101 – 120 из 971«« « 2 3 4 5 6 7 8 9 10 » »»