AIR : Рынок акций SPB

Интервал:
61 – 80 из 9761 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AIR27.05.202249.7+1.06+2.18%48.64
AIR26.05.202248.64+1.13+2.38%47.51
AIR25.05.202247.51+1.05+2.26%46.46
AIR24.05.202246.46−0.12−0.26%46.58
AIR23.05.202246.58+1.73+3.86%44.85
AIR20.05.202244.85−0.6−1.32%45.45
AIR19.05.202245.45−0.71−1.54%46.16
AIR18.05.202246.16+0.01+0.02%46.15
AIR17.05.202246.15+0.8+1.76%45.35
AIR16.05.202245.35−0.25−0.55%45.6
AIR13.05.202245.6+0.09+0.20%45.51
AIR12.05.202245.51+0.02+0.04%45.49
AIR11.05.202245.49+0.61+1.36%44.88
AIR10.05.202244.88−0.33−0.73%45.21
AIR09.05.202245.21−1.72−3.67%46.93
AIR06.05.202246.93−0.02−0.04%46.95
AIR05.05.202246.95−3.05−6.10%50
AIR04.05.202250+3.29+7.04%46.71
AIR03.05.202246.71+0.05+0.11%46.66
AIR02.05.202246.66−0.28−0.60%46.94
ТикерВремяЦенаПред закр
61 – 80 из 9761 2 3 4 5 6 7 8 » »»