mfd.ruКотировки → Рынок акций SPB → AIRИтоги торгов

AIR : Рынок акций SPB

Интервал:
541 – 560 из 1194«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
AIR19.06.202140.47+0.84+2.12%39.63
AIR18.06.202139.63−1.49−3.62%41.12
AIR17.06.202141.12+0.07+0.17%41.05
AIR16.06.202141.05−0.95−2.26%42
AIR15.06.202142+1.78+4.43%40.22
AIR14.06.202140.22−0.58−1.42%40.8
AIR12.06.202140.8+0.25+0.62%40.55
AIR11.06.202140.55−0.18−0.44%40.73
AIR10.06.202140.73−0.15−0.37%40.88
AIR09.06.202140.88−0.23−0.56%41.11
AIR08.06.202141.11+0.17+0.42%40.94
AIR07.06.202140.94−0.59−1.42%41.53
AIR05.06.202141.53−0.16−0.38%41.69
AIR04.06.202141.69+0.44+1.07%41.25
AIR03.06.202141.25−0.74−1.76%41.99
AIR02.06.202141.99−0.49−1.15%42.48
AIR01.06.202142.48+1.17+2.83%41.31
AIR29.05.202141.31+0.04+0.10%41.27
AIR28.05.202141.27+0.27+0.66%41
AIR27.05.202141+0.9+2.24%40.1
ТикерВремяЦенаПред закр
541 – 560 из 1194«« « 24 25 26 27 28 29 30 31 32 » »»