AIR : Рынок акций SPB

Интервал:
41 – 60 из 9691 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AIR14.06.202242.76−1.24−2.82%44
AIR13.06.202244−1.81−3.95%45.81
AIR10.06.202245.81−2.61−5.39%48.42
AIR09.06.202248.42−2.45−4.82%50.87
AIR08.06.202250.87−1.81−3.44%52.68
AIR07.06.202252.68+3.77+7.71%48.91
AIR06.06.202248.91+0.44+0.91%48.47
AIR03.06.202248.47−1.54−3.08%50.01
AIR02.06.202250.01+1.06+2.17%48.95
AIR01.06.202248.95+2.45+5.27%46.5
AIR31.05.202246.5−2.28−4.67%48.78
AIR30.05.202248.7800%48.78
AIR28.05.202248.78−0.92−1.85%49.7
AIR27.05.202249.7+1.06+2.18%48.64
AIR26.05.202248.64+1.13+2.38%47.51
AIR25.05.202247.51+1.05+2.26%46.46
AIR24.05.202246.46−0.12−0.26%46.58
AIR23.05.202246.58+1.73+3.86%44.85
AIR20.05.202244.85−0.6−1.32%45.45
AIR19.05.202245.45−0.71−1.54%46.16
ТикерВремяЦенаПред закр
41 – 60 из 9691 2 3 4 5 6 7 » »»