mfd.ruКотировки → Рынок акций SPB → GPIИтоги торгов

GPI : Рынок акций SPB

Интервал:
21 – 40 из 11321 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
GPI05.05.2023220.23+4.55+2.11%215.68
GPI04.05.2023215.68−3.98−1.81%219.66
GPI03.05.2023219.66−3.87−1.73%223.53
GPI02.05.2023223.53−3.69−1.62%227.22
GPI01.05.2023227.22+2.74+1.22%224.48
GPI28.04.2023224.48+0.76+0.34%223.72
GPI27.04.2023223.72+2.77+1.25%220.95
GPI26.04.2023220.95+0.67+0.30%220.28
GPI25.04.2023220.28−7.57−3.32%227.85
GPI24.04.2023227.85−0.84−0.37%228.69
GPI21.04.2023228.69−0.12−0.05%228.81
GPI20.04.2023228.81−1.52−0.66%230.33
GPI19.04.2023230.33+1.41+0.62%228.92
GPI18.04.2023228.92+4.21+1.87%224.71
GPI17.04.2023224.71−3.06−1.34%227.77
GPI14.04.2023227.77+4.39+1.97%223.38
GPI13.04.2023223.38−0.32−0.14%223.7
GPI12.04.2023223.7−4.09−1.80%227.79
GPI11.04.2023227.79+7.94+3.61%219.85
GPI10.04.2023219.85+2.93+1.35%216.92
ТикерВремяЦенаПред закр
21 – 40 из 11321 2 3 4 5 6 » »»