mfd.ruКотировки → Рынок акций SPB → FULИтоги торгов

FUL : Рынок акций SPB

Интервал:
821 – 840 из 1117«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
FUL29.04.202038.24+3.12+8.88%35.12
FUL28.04.202035.12+0.67+1.94%34.45
FUL27.04.202034.45+1.67+5.09%32.78
FUL24.04.202032.78+0.44+1.36%32.34
FUL23.04.202032.34+0.77+2.44%31.57
FUL22.04.202031.57+1.04+3.41%30.53
FUL21.04.202030.53−0.76−2.43%31.29
FUL20.04.202031.29−0.79−2.46%32.08
FUL17.04.202032.08+2.56+8.67%29.52
FUL16.04.202029.52−0.2−0.67%29.72
FUL15.04.202029.72−2.35−7.33%32.07
FUL14.04.202032.07+0.88+2.82%31.19
FUL13.04.202031.19−1.42−4.35%32.61
FUL09.04.202032.61+2.35+7.77%30.26
FUL08.04.202030.26+2.02+7.15%28.24
FUL07.04.202028.24+0.62+2.24%27.62
FUL06.04.202027.62+1.93+7.51%25.69
FUL03.04.202025.69−0.97−3.64%26.66
FUL02.04.202026.66+0.74+2.85%25.92
FUL01.04.202025.92−2.01−7.20%27.93
ТикерВремяЦенаПред закр
821 – 840 из 1117«« « 38 39 40 41 42 43 44 45 46 » »»