mfd.ruКотировки → Рынок акций SPB → FULИтоги торгов

FUL : Рынок акций SPB

Интервал:
601 – 620 из 1117«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
FUL12.02.202157.8−0.8−1.37%58.6
FUL11.02.202158.6+0.93+1.61%57.67
FUL10.02.202157.67+1.82+3.26%55.85
FUL09.02.202155.85−0.85−1.50%56.7
FUL08.02.202156.7+2.32+4.27%54.38
FUL06.02.202154.38−1.07−1.93%55.45
FUL05.02.202155.45+1.14+2.10%54.31
FUL04.02.202154.31+0.57+1.06%53.74
FUL03.02.202153.74+1.24+2.36%52.5
FUL02.02.202152.5+0.03+0.06%52.47
FUL01.02.202152.47+1.3+2.54%51.17
FUL30.01.202151.17+0.27+0.53%50.9
FUL29.01.202150.9−0.68−1.32%51.58
FUL28.01.202151.58−0.36−0.69%51.94
FUL27.01.202151.94−0.28−0.54%52.22
FUL26.01.202152.22+1.41+2.78%50.81
FUL25.01.202150.81−1.93−3.66%52.74
FUL23.01.202152.74−0.06−0.11%52.8
FUL22.01.202152.8−0.85−1.58%53.65
FUL21.01.202153.65−0.09−0.17%53.74
ТикерВремяЦенаПред закр
601 – 620 из 1117«« « 27 28 29 30 31 32 33 34 35 » »»