mfd.ruКотировки → Рынок акций SPB → WLKИтоги торгов

WLK : Рынок акций SPB

Интервал:
901 – 920 из 1124«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаПред закр
WLK15.01.202070.35+0.08+0.11%70.27
WLK14.01.202070.27+1.37+1.99%68.9
WLK13.01.202068.9+1.21+1.79%67.69
WLK11.01.202067.69+0.06+0.09%67.63
WLK10.01.202067.63−0.11−0.16%67.74
WLK09.01.202067.74−0.18−0.27%67.92
WLK08.01.202067.92−0.3−0.44%68.22
WLK07.01.202068.22−0.49−0.71%68.71
WLK06.01.202068.71+1.14+1.69%67.57
WLK03.01.202067.57−1.5−2.17%69.07
WLK02.01.202069.07−1.04−1.48%70.11
WLK31.12.201970.11+1.16+1.68%68.95
WLK30.12.201968.95−0.82−1.18%69.77
WLK28.12.201969.77−0.09−0.13%69.86
WLK27.12.201969.86−0.88−1.24%70.74
WLK26.12.201970.74+0.66+0.94%70.08
WLK25.12.201970.08−0.02−0.03%70.1
WLK24.12.201970.1+0.18+0.26%69.92
WLK23.12.201969.92+0.76+1.10%69.16
WLK21.12.201969.16−0.03−0.04%69.19
ТикерВремяЦенаПред закр
901 – 920 из 1124«« « 42 43 44 45 46 47 48 49 50 » »»