HII : Рынок акций SPB

Интервал:
21 – 40 из 9321 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HII12.07.2022212.19−3.64−1.69%215.83
HII11.07.2022215.83−0.74−0.34%216.57
HII08.07.2022216.57−0.74−0.34%217.31
HII07.07.2022217.31+3.04+1.42%214.27
HII06.07.2022214.27+4.41+2.10%209.86
HII05.07.2022209.86−11.1−5.02%220.96
HII04.07.2022220.9600%220.96
HII01.07.2022220.96+3.42+1.57%217.54
HII30.06.2022217.54+1.65+0.76%215.89
HII29.06.2022215.89−1.29−0.59%217.18
HII28.06.2022217.18−1.19−0.54%218.37
HII27.06.2022218.37+4.37+2.04%214
HII25.06.2022214−1.34−0.62%215.34
HII24.06.2022215.34+5.34+2.54%210
HII23.06.2022210+0.55+0.26%209.45
HII22.06.2022209.45+0.08+0.04%209.37
HII21.06.2022209.37+8.73+4.35%200.64
HII17.06.2022200.64−0.39−0.19%201.03
HII16.06.2022201.03−4.64−2.26%205.67
HII15.06.2022205.67+0.81+0.40%204.86
ТикерВремяЦенаПред закр
21 – 40 из 9321 2 3 4 5 6 » »»