mfd.ruКотировки → Рынок акций SPB → UTHRИтоги торгов

UTHR : Рынок акций SPB

Интервал:
181 – 200 из 1142«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
UTHR03.10.2022213.91+4.62+2.21%209.29
UTHR30.09.2022209.29+1.26+0.61%208.03
UTHR29.09.2022208.03−3.05−1.44%211.08
UTHR28.09.2022211.08+5.13+2.49%205.95
UTHR27.09.2022205.95+2.87+1.41%203.08
UTHR26.09.2022203.08−3.92−1.89%207
UTHR23.09.2022207−1.01−0.49%208.01
UTHR22.09.2022208.01+2.44+1.19%205.57
UTHR21.09.2022205.57−1.61−0.78%207.18
UTHR20.09.2022207.18−9.71−4.48%216.89
UTHR19.09.2022216.89−1.22−0.56%218.11
UTHR17.09.2022218.11+0.26+0.12%217.85
UTHR16.09.2022217.85−2.61−1.18%220.46
UTHR15.09.2022220.46+1.37+0.63%219.09
UTHR14.09.2022219.09+2.37+1.09%216.72
UTHR13.09.2022216.72−5.17−2.33%221.89
UTHR12.09.2022221.89−1.35−0.60%223.24
UTHR09.09.2022223.24−0.67−0.30%223.91
UTHR08.09.2022223.91+1.77+0.80%222.14
UTHR07.09.2022222.14−0.06−0.03%222.2
ТикерВремяЦенаПред закр
181 – 200 из 1142«« « 6 7 8 9 10 11 12 13 14 » »»