mfd.ruКотировки → Рынок акций SPB → UTHRИтоги торгов

UTHR : Рынок акций SPB

Интервал:
241 – 260 из 1142«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
UTHR14.07.2022237.13+0.3+0.13%236.83
UTHR13.07.2022236.83−2.89−1.21%239.72
UTHR12.07.2022239.72−2.07−0.86%241.79
UTHR11.07.2022241.79−2.38−0.97%244.17
UTHR08.07.2022244.17+3.97+1.65%240.2
UTHR07.07.2022240.2−1.7−0.70%241.9
UTHR06.07.2022241.9+4.71+1.99%237.19
UTHR05.07.2022237.19−0.81−0.34%238
UTHR04.07.202223800%238
UTHR01.07.2022238+2.36+1.00%235.64
UTHR30.06.2022235.64−2.65−1.11%238.29
UTHR29.06.2022238.29+4.27+1.82%234.02
UTHR28.06.2022234.02−6.96−2.89%240.98
UTHR27.06.2022240.98+2.03+0.85%238.95
UTHR24.06.2022238.95+1.95+0.82%237
UTHR23.06.2022237+4.69+2.02%232.31
UTHR22.06.2022232.31+3.51+1.53%228.8
UTHR21.06.2022228.8+9.42+4.29%219.38
UTHR17.06.2022219.38+1.92+0.88%217.46
UTHR16.06.2022217.46−2.52−1.15%219.98
ТикерВремяЦенаПред закр
241 – 260 из 1142«« « 9 10 11 12 13 14 15 16 17 » »»