mfd.ruКотировки → Рынок акций SPB → SAVEИтоги торгов

SAVE : Рынок акций SPB

Интервал:
961 – 980 из 1239«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаПред закр
SAVE16.03.202011.96−3.64−23.33%15.6
SAVE14.03.202015.6+0.2+1.30%15.4
SAVE13.03.202015.4+1.31+9.30%14.09
SAVE12.03.202014.09−8.61−37.93%22.7
SAVE07.03.202022.7+0.2+0.89%22.5
SAVE06.03.202022.5+0.94+4.36%21.56
SAVE05.03.202021.56−4.79−18.18%26.35
SAVE04.03.202026.35+1.12+4.44%25.23
SAVE03.03.202025.23−1.91−7.04%27.14
SAVE02.03.202027.14−1.66−5.76%28.8
SAVE29.02.202028.8+0.36+1.27%28.44
SAVE28.02.202028.44−1.32−4.44%29.76
SAVE27.02.202029.76−3.17−9.63%32.93
SAVE26.02.202032.93−1.78−5.13%34.71
SAVE25.02.202034.71−6.39−15.55%41.1
SAVE22.02.202041.100%41.1
SAVE21.02.202041.1−0.15−0.36%41.25
SAVE20.02.202041.25+0.12+0.29%41.13
SAVE19.02.202041.13−1.44−3.38%42.57
SAVE18.02.202042.57−1.22−2.79%43.79
ТикерВремяЦенаПред закр
961 – 980 из 1239«« « 45 46 47 48 49 50 51 52 53 » »»