mfd.ruКотировки → Рынок акций SPB → GNRCИтоги торгов

GNRC : Рынок акций SPB

Интервал:
861 – 880 из 1177«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаПред закр
GNRC11.05.2020103.85−0.01−0.01%103.86
GNRC08.05.2020103.86+4.66+4.70%99.2
GNRC07.05.202099.2−0.4−0.40%99.6
GNRC06.05.202099.6+0.18+0.18%99.42
GNRC05.05.202099.42+5.68+6.06%93.74
GNRC04.05.202093.74+0.45+0.48%93.29
GNRC01.05.202093.29−4.56−4.66%97.85
GNRC30.04.202097.85−5.73−5.53%103.58
GNRC29.04.2020103.58+4.41+4.45%99.17
GNRC28.04.202099.17+0.32+0.32%98.85
GNRC27.04.202098.85+1.3+1.33%97.55
GNRC24.04.202097.55+0.58+0.60%96.97
GNRC23.04.202096.97+0.47+0.49%96.5
GNRC22.04.202096.5+2.35+2.50%94.15
GNRC21.04.202094.15−5.22−5.25%99.37
GNRC20.04.202099.37+0.06+0.06%99.31
GNRC17.04.202099.31+2.81+2.91%96.5
GNRC16.04.202096.5−0.31−0.32%96.81
GNRC15.04.202096.81−5.26−5.15%102.07
GNRC14.04.2020102.07+3.03+3.06%99.04
ТикерВремяЦенаПред закр
861 – 880 из 1177«« « 40 41 42 43 44 45 46 47 48 » »»