mfd.ruКотировки → Рынок акций SPB → GNRCИтоги торгов

GNRC : Рынок акций SPB

Интервал:
401 – 420 из 1177«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
GNRC21.12.2021348.17+1.99+0.57%346.18
GNRC20.12.2021346.18−11.22−3.14%357.4
GNRC18.12.2021357.4−0.05−0.01%357.45
GNRC17.12.2021357.45+7.37+2.11%350.08
GNRC16.12.2021350.08−5.49−1.54%355.57
GNRC15.12.2021355.57+14.17+4.15%341.4
GNRC14.12.2021341.4−4.11−1.19%345.51
GNRC13.12.2021345.51−2.39−0.69%347.9
GNRC11.12.2021347.9−0.18−0.05%348.08
GNRC10.12.2021348.08−12.63−3.50%360.71
GNRC09.12.2021360.71−7.18−1.95%367.89
GNRC08.12.2021367.89+9.58+2.67%358.31
GNRC07.12.2021358.31−8.36−2.28%366.67
GNRC06.12.2021366.67−19.43−5.03%386.1
GNRC04.12.2021386.1+0.76+0.20%385.34
GNRC03.12.2021385.34−21.21−5.22%406.55
GNRC02.12.2021406.55+2.73+0.68%403.82
GNRC01.12.2021403.82−17.62−4.18%421.44
GNRC30.11.2021421.44−10.56−2.44%432
GNRC26.11.2021432−5.1−1.17%437.1
ТикерВремяЦенаПред закр
401 – 420 из 1177«« « 17 18 19 20 21 22 23 24 25 » »»