mfd.ruКотировки → Рынок акций SPB → JCOMИтоги торгов

JCOM : Рынок акций SPB

Интервал:
521 – 540 из 714«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
JCOM05.12.201997.16+0.93+0.97%96.23
JCOM04.12.201996.23+1.25+1.32%94.98
JCOM03.12.201994.98−0.78−0.81%95.76
JCOM02.12.201995.76−1.22−1.26%96.98
JCOM29.11.201996.98−2.16−2.18%99.14
JCOM28.11.201999.14−0.01−0.01%99.15
JCOM27.11.201999.15−0.3−0.30%99.45
JCOM26.11.201999.45+1.14+1.16%98.31
JCOM25.11.201998.31+3.09+3.25%95.22
JCOM23.11.201995.22−0.02−0.02%95.24
JCOM22.11.201995.24−1.65−1.70%96.89
JCOM21.11.201996.89+0.35+0.36%96.54
JCOM20.11.201996.54−0.13−0.13%96.67
JCOM19.11.201996.67+0.05+0.05%96.62
JCOM18.11.201996.62+0.74+0.77%95.88
JCOM16.11.201995.88−0.01−0.01%95.89
JCOM15.11.201995.89+1.18+1.25%94.71
JCOM14.11.201994.71−1.76−1.82%96.47
JCOM13.11.201996.47+1.98+2.10%94.49
JCOM12.11.201994.49−6.11−6.07%100.6
ТикерВремяЦенаПред закр
521 – 540 из 714«« « 23 24 25 26 27 28 29 30 31 » »»