mfd.ruКотировки → Рынок акций SPB → JCOMИтоги торгов

JCOM : Рынок акций SPB

Интервал:
381 – 400 из 714«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
JCOM04.06.202077.27−4.58−5.60%81.85
JCOM03.06.202081.85+1.25+1.55%80.6
JCOM02.06.202080.6+1.24+1.56%79.36
JCOM01.06.202079.36+1.05+1.34%78.31
JCOM29.05.202078.31−0.03−0.04%78.34
JCOM28.05.202078.34−2−2.49%80.34
JCOM27.05.202080.34+2.31+2.96%78.03
JCOM26.05.202078.03+1.42+1.85%76.61
JCOM25.05.202076.6100%76.61
JCOM22.05.202076.61+1.19+1.58%75.42
JCOM21.05.202075.42−0.14−0.19%75.56
JCOM20.05.202075.56+2.04+2.77%73.52
JCOM19.05.202073.52−0.39−0.53%73.91
JCOM18.05.202073.91+1.55+2.14%72.36
JCOM15.05.202072.36+0.86+1.20%71.5
JCOM14.05.202071.5+1.5+2.14%70
JCOM13.05.202070−4.4−5.91%74.4
JCOM12.05.202074.4−5.6−7.00%80
JCOM11.05.202080−7.5−8.57%87.5
JCOM09.05.202087.500%87.5
ТикерВремяЦенаПред закр
381 – 400 из 714«« « 16 17 18 19 20 21 22 23 24 » »»