mfd.ruКотировки → Рынок акций SPB → JCOMИтоги торгов

JCOM : Рынок акций SPB

Интервал:
241 – 260 из 714«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
JCOM02.12.202091.9+1.39+1.54%90.51
JCOM01.12.202090.51+0.77+0.86%89.74
JCOM30.11.202089.74−0.14−0.16%89.88
JCOM28.11.202089.88+1.36+1.54%88.52
JCOM27.11.202088.52−0.47−0.53%88.99
JCOM26.11.202088.99−0.03−0.03%89.02
JCOM25.11.202089.02+0.33+0.37%88.69
JCOM24.11.202088.69+0.6+0.68%88.09
JCOM23.11.202088.09+3.23+3.81%84.86
JCOM21.11.202084.86+0.02+0.02%84.84
JCOM20.11.202084.84+0.82+0.98%84.02
JCOM19.11.202084.02−0.93−1.09%84.95
JCOM18.11.202084.95−0.54−0.63%85.49
JCOM17.11.202085.49−0.25−0.29%85.74
JCOM16.11.202085.74+5.14+6.38%80.6
JCOM13.11.202080.6−0.57−0.70%81.17
JCOM12.11.202081.17−0.72−0.88%81.89
JCOM11.11.202081.89+0.06+0.07%81.83
JCOM10.11.202081.83−0.14−0.17%81.97
JCOM09.11.202081.97+3.38+4.30%78.59
ТикерВремяЦенаПред закр
241 – 260 из 714«« « 9 10 11 12 13 14 15 16 17 » »»