IPGP : Рынок акций SPB

Интервал:
41 – 60 из 6291 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
IPGP24.04.2021226.17−1.82−0.80%227.99
IPGP23.04.2021227.99+6.2+2.80%221.79
IPGP22.04.2021221.79−1.88−0.84%223.67
IPGP21.04.2021223.67+4.39+2.00%219.28
IPGP20.04.2021219.28−2.84−1.28%222.12
IPGP19.04.2021222.12−1.78−0.79%223.9
IPGP16.04.2021223.9−5.61−2.44%229.51
IPGP15.04.2021229.51+7.28+3.28%222.23
IPGP14.04.2021222.23−2.21−0.98%224.44
IPGP13.04.2021224.44−0.94−0.42%225.38
IPGP12.04.2021225.38−13.32−5.58%238.7
IPGP09.04.2021238.7+3.7+1.57%235
IPGP08.04.2021235+15.06+6.85%219.94
IPGP07.04.2021219.94−7.56−3.32%227.5
IPGP06.04.2021227.5+4.56+2.05%222.94
IPGP05.04.2021222.94+5.14+2.36%217.8
IPGP02.04.2021217.800%217.8
IPGP01.04.2021217.8+6.86+3.25%210.94
IPGP31.03.2021210.94+6.34+3.10%204.6
IPGP30.03.2021204.6+2.61+1.29%201.99
ТикерВремяЦенаПред закр
41 – 60 из 6291 2 3 4 5 6 7 » »»