IPGP : Рынок акций SPB

Интервал:
21 – 40 из 6211 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
IPGP10.05.2021187.39−10.38−5.25%197.77
IPGP08.05.2021197.77+1.54+0.78%196.23
IPGP07.05.2021196.23−3.77−1.89%200
IPGP06.05.2021200+9+4.71%191
IPGP05.05.2021191+0.46+0.24%190.54
IPGP04.05.2021190.54−21.46−10.12%212
IPGP03.05.2021212−5.21−2.40%217.21
IPGP30.04.2021217.21−14.46−6.24%231.67
IPGP29.04.2021231.67+1.8+0.78%229.87
IPGP28.04.2021229.87−0.42−0.18%230.29
IPGP27.04.2021230.29−3.22−1.38%233.51
IPGP26.04.2021233.51+7.34+3.25%226.17
IPGP24.04.2021226.17−1.82−0.80%227.99
IPGP23.04.2021227.99+6.2+2.80%221.79
IPGP22.04.2021221.79−1.88−0.84%223.67
IPGP21.04.2021223.67+4.39+2.00%219.28
IPGP20.04.2021219.28−2.84−1.28%222.12
IPGP19.04.2021222.12−1.78−0.79%223.9
IPGP16.04.2021223.9−5.61−2.44%229.51
IPGP15.04.2021229.51+7.28+3.28%222.23
ТикерВремяЦенаПред закр
21 – 40 из 6211 2 3 4 5 6 » »»