mfd.ruКотировки → Рынок акций SPB → GDOTИтоги торгов

GDOT : Рынок акций SPB

Интервал:
1081 – 1100 из 1155«« « 51 52 53 54 55 56 57 58
ТикерВремяЦенаПред закр
GDOT25.06.201947.51−0.09−0.19%47.6
GDOT24.06.201947.6−0.56−1.16%48.16
GDOT21.06.201948.16−0.06−0.12%48.22
GDOT20.06.201948.22+0.77+1.62%47.45
GDOT19.06.201947.45−2.55−5.10%50
GDOT18.06.201950+0.61+1.24%49.39
GDOT17.06.201949.39+0.37+0.75%49.02
GDOT14.06.201949.02−0.8−1.61%49.82
GDOT13.06.201949.82+0.18+0.36%49.64
GDOT12.06.201949.64−0.44−0.88%50.08
GDOT11.06.201950.08−0.73−1.44%50.81
GDOT10.06.201950.81+1.18+2.38%49.63
GDOT07.06.201949.63−0.06−0.12%49.69
GDOT06.06.201949.69+0.5+1.02%49.19
GDOT05.06.201949.19+0.09+0.18%49.1
GDOT04.06.201949.1+2.01+4.27%47.09
GDOT03.06.201947.09+0.67+1.44%46.42
GDOT31.05.201946.42−0.66−1.40%47.08
GDOT30.05.201947.08−0.13−0.28%47.21
GDOT29.05.201947.21−0.4−0.84%47.61
ТикерВремяЦенаПред закр
1081 – 1100 из 1155«« « 51 52 53 54 55 56 57 58