mfd.ruКотировки → Рынок акций SPB → GDOTИтоги торгов

GDOT : Рынок акций SPB

Интервал:
881 – 900 из 1155«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаПред закр
GDOT12.03.202021.1−8.9−29.67%30
GDOT07.03.202030−0.16−0.53%30.16
GDOT06.03.202030.16−3.17−9.51%33.33
GDOT05.03.202033.33−0.16−0.48%33.49
GDOT04.03.202033.49+0.28+0.84%33.21
GDOT03.03.202033.21−0.92−2.70%34.13
GDOT02.03.202034.13−0.03−0.09%34.16
GDOT29.02.202034.16+0.01+0.03%34.15
GDOT28.02.202034.15+0.2+0.59%33.95
GDOT27.02.202033.95−0.16−0.47%34.11
GDOT26.02.202034.11−0.55−1.59%34.66
GDOT25.02.202034.66−0.84−2.37%35.5
GDOT22.02.202035.5−0.7−1.93%36.2
GDOT21.02.202036.2−0.92−2.48%37.12
GDOT20.02.202037.12+1.94+5.51%35.18
GDOT19.02.202035.18+1.02+2.99%34.16
GDOT18.02.202034.16+0.22+0.65%33.94
GDOT17.02.202033.94−0.01−0.03%33.95
GDOT15.02.202033.95+0.01+0.03%33.94
GDOT14.02.202033.94+0.36+1.07%33.58
ТикерВремяЦенаПред закр
881 – 900 из 1155«« « 41 42 43 44 45 46 47 48 49 » »»