mfd.ruКотировки → Рынок акций SPB → GDOTИтоги торгов

GDOT : Рынок акций SPB

Интервал:
821 – 840 из 1155«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
GDOT28.05.202035.79−1.87−4.97%37.66
GDOT27.05.202037.66+0.5+1.35%37.16
GDOT26.05.202037.16−0.34−0.91%37.5
GDOT25.05.202037.500%37.5
GDOT23.05.202037.5−0.41−1.08%37.91
GDOT22.05.202037.91+0.59+1.58%37.32
GDOT21.05.202037.32−0.73−1.92%38.05
GDOT20.05.202038.05+1.23+3.34%36.82
GDOT19.05.202036.82−1.18−3.11%38
GDOT18.05.202038+4.5+13.43%33.5
GDOT16.05.202033.5+0.01+0.03%33.49
GDOT15.05.202033.49−0.48−1.41%33.97
GDOT14.05.202033.97+1.78+5.53%32.19
GDOT13.05.202032.19−2.65−7.61%34.84
GDOT12.05.202034.84+0.34+0.99%34.5
GDOT11.05.202034.5+2.99+9.49%31.51
GDOT09.05.202031.51+0.01+0.03%31.5
GDOT08.05.202031.5+1.42+4.72%30.08
GDOT07.05.202030.08+1.89+6.70%28.19
GDOT06.05.202028.19−0.79−2.73%28.98
ТикерВремяЦенаПред закр
821 – 840 из 1155«« « 38 39 40 41 42 43 44 45 46 » »»