mfd.ruКотировки → Рынок акций SPB → GDOTИтоги торгов

GDOT : Рынок акций SPB

Интервал:
661 – 680 из 1155«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
GDOT24.12.202057.99+1.8+3.20%56.19
GDOT23.12.202056.19−2.13−3.65%58.32
GDOT22.12.202058.32+1.18+2.07%57.14
GDOT21.12.202057.14+1.01+1.80%56.13
GDOT19.12.202056.13−0.12−0.21%56.25
GDOT18.12.202056.25−0.63−1.11%56.88
GDOT17.12.202056.88+0.23+0.41%56.65
GDOT16.12.202056.65+0.44+0.78%56.21
GDOT15.12.202056.21+2.41+4.48%53.8
GDOT14.12.202053.8−2.38−4.24%56.18
GDOT12.12.202056.18−0.03−0.05%56.21
GDOT11.12.202056.21−2.09−3.58%58.3
GDOT10.12.202058.3+0.44+0.76%57.86
GDOT09.12.202057.86+1.02+1.79%56.84
GDOT08.12.202056.84+1.14+2.05%55.7
GDOT07.12.202055.7+0.42+0.76%55.28
GDOT05.12.202055.28+0.01+0.02%55.27
GDOT04.12.202055.27+1.54+2.87%53.73
GDOT03.12.202053.73+1.47+2.81%52.26
GDOT02.12.202052.26−1.48−2.75%53.74
ТикерВремяЦенаПред закр
661 – 680 из 1155«« « 30 31 32 33 34 35 36 37 38 » »»