mfd.ruКотировки → Рынок акций SPB → GDOTИтоги торгов

GDOT : Рынок акций SPB

Интервал:
341 – 360 из 1155«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
GDOT10.02.202232.46+1.67+5.42%30.79
GDOT09.02.202230.7900%30.79
GDOT08.02.202230.79+0.31+1.02%30.48
GDOT07.02.202230.48+0.14+0.46%30.34
GDOT05.02.202230.34+0.01+0.03%30.33
GDOT04.02.202230.33+0.4+1.34%29.93
GDOT03.02.202229.93−0.99−3.20%30.92
GDOT02.02.202230.92−1.5−4.63%32.42
GDOT01.02.202232.42+0.75+2.37%31.67
GDOT31.01.202231.67+1.49+4.94%30.18
GDOT29.01.202230.18+0.02+0.07%30.16
GDOT28.01.202230.16+0.86+2.94%29.3
GDOT27.01.202229.3−1.04−3.43%30.34
GDOT26.01.202230.34−1.84−5.72%32.18
GDOT25.01.202232.18−0.73−2.22%32.91
GDOT24.01.202232.91−0.1−0.30%33.01
GDOT22.01.202233.01−0.04−0.12%33.05
GDOT21.01.202233.05−0.22−0.66%33.27
GDOT20.01.202233.27+0.18+0.54%33.09
GDOT19.01.202233.09−0.44−1.31%33.53
ТикерВремяЦенаПред закр
341 – 360 из 1155«« « 14 15 16 17 18 19 20 21 22 » »»