mfd.ruКотировки → Рынок акций SPB → MGLNИтоги торгов

MGLN : Рынок акций SPB

Интервал:
161 – 180 из 755«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
MGLN27.05.202194.22−0.11−0.12%94.33
MGLN26.05.202194.33−0.07−0.07%94.4
MGLN25.05.202194.4−0.05−0.05%94.45
MGLN24.05.202194.4500%94.45
MGLN21.05.202194.45+0.05+0.05%94.4
MGLN20.05.202194.4−0.06−0.06%94.46
MGLN14.05.202194.46+0.04+0.04%94.42
MGLN13.05.202194.42+0.12+0.13%94.3
MGLN12.05.202194.3−0.02−0.02%94.32
MGLN11.05.202194.32+0.22+0.23%94.1
MGLN10.05.202194.1+0.05+0.05%94.05
MGLN07.05.202194.05−0.2−0.21%94.25
MGLN06.05.202194.25+0.38+0.40%93.87
MGLN05.05.202193.87+0.22+0.23%93.65
MGLN04.05.202193.65−0.31−0.33%93.96
MGLN03.05.202193.96−0.72−0.76%94.68
MGLN30.04.202194.68+0.39+0.41%94.29
MGLN29.04.202194.29+0.13+0.14%94.16
MGLN28.04.202194.1600%94.16
MGLN27.04.202194.16+0.01+0.01%94.15
ТикерВремяЦенаПред закр
161 – 180 из 755«« « 5 6 7 8 9 10 11 12 13 » »»