mfd.ruКотировки → Рынок акций SPB → HQYИтоги торгов

HQY : Рынок акций SPB

Интервал:
161 – 180 из 1167«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
HQY08.11.202275.66−0.32−0.42%75.98
HQY07.11.202275.98−0.34−0.45%76.32
HQY04.11.202276.32+0.21+0.28%76.11
HQY03.11.202276.11−0.64−0.83%76.75
HQY02.11.202276.75−1.75−2.23%78.5
HQY01.11.202278.5+0.57+0.73%77.93
HQY31.10.202277.93+1.53+2.00%76.4
HQY28.10.202276.4+2.45+3.31%73.95
HQY27.10.202273.95−1.86−2.45%75.81
HQY26.10.202275.81−0.1−0.13%75.91
HQY25.10.202275.91+0.32+0.42%75.59
HQY24.10.202275.59−0.03−0.04%75.62
HQY21.10.202275.62+1.65+2.23%73.97
HQY20.10.202273.97+1.57+2.17%72.4
HQY19.10.202272.4+0.27+0.37%72.13
HQY18.10.202272.13−0.31−0.43%72.44
HQY17.10.202272.44+1.41+1.99%71.03
HQY14.10.202271.03−1.56−2.15%72.59
HQY13.10.202272.59+3.67+5.33%68.92
HQY12.10.202268.92+0.91+1.34%68.01
ТикерВремяЦенаПред закр
161 – 180 из 1167«« « 5 6 7 8 9 10 11 12 13 » »»