mfd.ruКотировки → Рынок акций SPB → FTNTИтоги торгов

FTNT : Рынок акций SPB

Интервал:
401 – 420 из 1232«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
FTNT05.01.2022303.69−18.62−5.78%322.31
FTNT04.01.2022322.31−10.66−3.20%332.97
FTNT03.01.2022332.97−26.95−7.49%359.92
FTNT01.01.2022359.92+0.44+0.12%359.48
FTNT31.12.2021359.48−0.3−0.08%359.78
FTNT30.12.2021359.78−7.19−1.96%366.97
FTNT29.12.2021366.97+0.96+0.26%366.01
FTNT28.12.2021366.01−1.64−0.45%367.65
FTNT27.12.2021367.65+18.9+5.42%348.75
FTNT24.12.2021348.75−0.18−0.05%348.93
FTNT23.12.2021348.93+0.48+0.14%348.45
FTNT22.12.2021348.45+9.2+2.71%339.25
FTNT21.12.2021339.25+8.5+2.57%330.75
FTNT20.12.2021330.75−4.3−1.28%335.05
FTNT18.12.2021335.05+1.61+0.48%333.44
FTNT17.12.2021333.44+10.21+3.16%323.23
FTNT16.12.2021323.23−13.27−3.94%336.5
FTNT15.12.2021336.5+20.56+6.51%315.94
FTNT14.12.2021315.94−15.42−4.65%331.36
FTNT13.12.2021331.36−1.64−0.49%333
ТикерВремяЦенаПред закр
401 – 420 из 1232«« « 17 18 19 20 21 22 23 24 25 » »»