mfd.ruКотировки → Рынок акций SPB → THOИтоги торгов

THO : Рынок акций SPB

Интервал:
121 – 140 из 1166«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
THO24.12.202277.26−0.03−0.04%77.29
THO23.12.202277.29+0.76+0.99%76.53
THO22.12.202276.53−1.96−2.50%78.49
THO21.12.202278.49+1.51+1.96%76.98
THO20.12.202276.98−0.46−0.59%77.44
THO19.12.202277.44−3.19−3.96%80.63
THO17.12.202280.63−0.01−0.01%80.64
THO16.12.202280.64−0.92−1.13%81.56
THO15.12.202281.56−2.07−2.48%83.63
THO14.12.202283.63+1+1.21%82.63
THO13.12.202282.63−1.29−1.54%83.92
THO12.12.202283.92+1.98+2.42%81.94
THO10.12.202281.94−0.02−0.02%81.96
THO09.12.202281.96+3.31+4.21%78.65
THO08.12.202278.65−1.36−1.70%80.01
THO07.12.202280.01−3.87−4.61%83.88
THO06.12.202283.88−1.19−1.40%85.07
THO05.12.202285.07−5.37−5.94%90.44
THO03.12.202290.44+0.58+0.65%89.86
THO02.12.202289.86+2.74+3.15%87.12
ТикерВремяЦенаПред закр
121 – 140 из 1166«« « 3 4 5 6 7 8 9 10 11 » »»