mfd.ruКотировки → Рынок акций SPB → THOИтоги торгов

THO : Рынок акций SPB

Интервал:
241 – 260 из 1166«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
THO15.07.202281.04+1.15+1.44%79.89
THO14.07.202279.89−0.5−0.62%80.39
THO13.07.202280.39−0.27−0.33%80.66
THO12.07.202280.66+0.31+0.39%80.35
THO11.07.202280.35−1.65−2.01%82
THO08.07.202282−0.4−0.49%82.4
THO07.07.202282.4+3.84+4.89%78.56
THO06.07.202278.56−1.59−1.98%80.15
THO05.07.202280.15+3.85+5.05%76.3
THO04.07.202276.300%76.3
THO01.07.202276.3+1.15+1.53%75.15
THO30.06.202275.15−1.06−1.39%76.21
THO29.06.202276.21−2.21−2.82%78.42
THO28.06.202278.42−0.9−1.13%79.32
THO27.06.202279.32−0.08−0.10%79.4
THO24.06.202279.4+2.87+3.75%76.53
THO23.06.202276.53+1.03+1.36%75.5
THO22.06.202275.5+2.7+3.71%72.8
THO21.06.202272.8+1.54+2.16%71.26
THO17.06.202271.26−0.13−0.18%71.39
ТикерВремяЦенаПред закр
241 – 260 из 1166«« « 9 10 11 12 13 14 15 16 17 » »»