mfd.ruКотировки → Рынок акций SPB → WWDИтоги торгов

WWD : Рынок акций SPB

Интервал:
361 – 380 из 1136«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
WWD12.01.2022113.87+0.42+0.37%113.45
WWD11.01.2022113.45+2.96+2.68%110.49
WWD10.01.2022110.49−1.52−1.36%112.01
WWD07.01.2022112.01+1.62+1.47%110.39
WWD06.01.2022110.39+0.11+0.10%110.28
WWD05.01.2022110.28−2.32−2.06%112.6
WWD04.01.2022112.6+2.18+1.97%110.42
WWD03.01.2022110.42+0.97+0.89%109.45
WWD31.12.2021109.45−0.38−0.35%109.83
WWD30.12.2021109.83−0.03−0.03%109.86
WWD29.12.2021109.86+0.24+0.22%109.62
WWD28.12.2021109.62+0.61+0.56%109.01
WWD27.12.2021109.01+1.26+1.17%107.75
WWD24.12.2021107.7500%107.75
WWD23.12.2021107.75+1.62+1.53%106.13
WWD22.12.2021106.13−0.38−0.36%106.51
WWD21.12.2021106.51+3.8+3.70%102.71
WWD20.12.2021102.71−3.07−2.90%105.78
WWD17.12.2021105.78−0.29−0.27%106.07
WWD16.12.2021106.07−1.36−1.27%107.43
ТикерВремяЦенаПред закр
361 – 380 из 1136«« « 15 16 17 18 19 20 21 22 23 » »»