USD Index : Фондовые индексы

Интервал:
1821 – 1840 из 5353«« « 88 89 90 91 92 93 94 95 96 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index22.11.201998.255+0.255+0.26%N/A9897.99897.83698.305
USD Index21.11.201998+0.098+0.10%N/A97.90297.90197.72798.031
USD Index20.11.201997.902+0.058+0.06%N/A97.84497.84697.82498.038
USD Index19.11.201997.844+0.046+0.05%N/A97.79897.79997.75197.886
USD Index18.11.201997.798−0.203−0.21%N/A98.00197.9897.67897.983
USD Index17.11.201998.001+0.0010%N/A9898.00198.00198.001
USD Index16.11.201998+0.015+0.02%N/A97.98597.98697.9898.003
USD Index15.11.201997.985−0.187−0.19%N/A98.17298.17197.96498.234
USD Index14.11.201998.172−0.149−0.15%N/A98.32198.31998.11398.424
USD Index13.11.201998.321−0.016−0.02%N/A98.33798.33398.29298.447
USD Index12.11.201998.337+0.127+0.13%N/A98.2198.21198.20598.423
USD Index11.11.201998.21−0.192−0.20%N/A98.40298.36798.12898.382
USD Index09.11.201998.402+0.031+0.03%N/A98.37198.3798.3698.404
USD Index08.11.201998.371+0.223+0.23%N/A98.14898.14698.10398.399
USD Index07.11.201998.148+0.198+0.20%N/A97.9597.94897.82198.234
USD Index06.11.201997.95+0.0020%N/A97.94897.94697.77997.979
USD Index05.11.201997.948+0.402+0.41%N/A97.54697.54797.46998.006
USD Index04.11.201997.546+0.425+0.44%N/A97.12197.22297.16797.566
USD Index02.11.201997.121−0.092−0.09%N/A97.21397.21297.10797.213
USD Index01.11.201997.213−0.101−0.10%N/A97.31497.31597.16497.454
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1821 – 1840 из 5353«« « 88 89 90 91 92 93 94 95 96 » »»