Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → USD Index → Итоги торгов

USD Index : Фондовые индексы

Интервал:
–
841 – 860 из 5353«« « 39 40 41 42 43 44 45 46 47 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index01.03.2023104.421−0.545−0.52%N/A104.966104.967104.094105.094
USD Index28.02.2023104.966+0.304+0.29%N/A104.662104.66104.417104.966
USD Index27.02.2023104.662−0.598−0.57%N/A105.26105.26104.546105.359
USD Index25.02.2023105.26+0.023+0.02%N/A105.237105.236105.225105.27
USD Index24.02.2023105.237+0.696+0.67%N/A104.541104.54104.421105.32
USD Index23.02.2023104.541−0.02−0.02%N/A104.561104.558104.308104.776
USD Index22.02.2023104.561+0.368+0.35%N/A104.193104.192104.006104.595
USD Index21.02.2023104.193+0.305+0.29%N/A103.888103.887103.774104.262
USD Index20.02.2023103.888+0.007+0.01%N/A103.881103.881103.76104.089
USD Index18.02.2023103.881+0.0010%N/A103.88103.881103.854103.892
USD Index17.02.2023103.88−0.125−0.12%N/A104.005104.007103.84104.667
USD Index16.02.2023104.005+0.165+0.16%N/A103.84103.838103.533104.234
USD Index15.02.2023103.84+0.597+0.58%N/A103.243103.244103.163104.11
USD Index14.02.2023103.243−0.04−0.04%N/A103.283103.282102.586103.518
USD Index13.02.2023103.283−0.295−0.28%N/A103.578103.578103.237103.837
USD Index11.02.2023103.578+0.007+0.01%N/A103.571103.572103.563103.594
USD Index10.02.2023103.571+0.308+0.30%N/A103.263103.262102.899103.683
USD Index09.02.2023103.263−0.22−0.21%N/A103.483103.484102.641103.554
USD Index08.02.2023103.483+0.11+0.11%N/A103.373103.375103.002103.521
USD Index07.02.2023103.373−0.227−0.22%N/A103.6103.602103.001103.964
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
841 – 860 из 5353«« « 39 40 41 42 43 44 45 46 47 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.