Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → USD Index → Итоги торгов

USD Index : Фондовые индексы

Интервал:
–
561 – 580 из 5354«« « 25 26 27 28 29 30 31 32 33 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index20.02.2024104.044−0.208−0.20%N/A104.252104.253103.796104.412
USD Index19.02.2024104.252−0.025−0.02%N/A104.277104.275104.14104.372
USD Index17.02.2024104.277−0.009−0.01%N/A104.286104.285104.27104.296
USD Index16.02.2024104.286+0.007+0.01%N/A104.279104.28104.168104.672
USD Index15.02.2024104.279−0.442−0.42%N/A104.721104.722104.182104.739
USD Index14.02.2024104.721−0.167−0.16%N/A104.888104.887104.657104.975
USD Index13.02.2024104.888+0.769+0.74%N/A104.119104.12103.967104.963
USD Index12.02.2024104.119+0.039+0.04%N/A104.08104.08103.895104.259
USD Index10.02.2024104.08+0.008+0.01%N/A104.072104.073104.053104.086
USD Index09.02.2024104.072−0.063−0.06%N/A104.135104.136103.954104.261
USD Index08.02.2024104.135+0.077+0.07%N/A104.058104.057103.955104.434
USD Index07.02.2024104.058−0.09−0.09%N/A104.148104.149103.941104.189
USD Index06.02.2024104.148−0.298−0.29%N/A104.446104.447104.143104.589
USD Index05.02.2024104.446+0.484+0.47%N/A103.962103.962103.962104.604
USD Index03.02.2024103.962+0.052+0.05%N/A103.91103.911103.908103.969
USD Index02.02.2024103.91+0.848+0.82%N/A103.062103.061102.901104.043
USD Index01.02.2024103.062−0.569−0.55%N/A103.631103.629103.02103.811
USD Index31.01.2024103.631+0.223+0.22%N/A103.408103.407102.942103.741
USD Index30.01.2024103.408−0.068−0.07%N/A103.476103.478103.31103.614
USD Index29.01.2024103.476+0.0020%N/A103.474103.474103.403103.824
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
561 – 580 из 5354«« « 25 26 27 28 29 30 31 32 33 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.