USD Index : Фондовые индексы

Интервал:
4021 – 4040 из 5341«« « 198 199 200 201 202 203 204 205 206 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index01.08.201382.373+0.735+0.90%N/A81.63881.64181.45282.413
USD Index31.07.201381.638−0.197−0.24%N/A81.83581.83181.40782.186
USD Index30.07.201381.835+0.167+0.20%N/A81.66881.67281.58381.976
USD Index29.07.201381.668+0.07+0.09%N/A81.59881.59681.49981.826
USD Index28.07.201381.598−0.059−0.07%N/A81.65781.65581.58581.658
USD Index27.07.201381.657+0.037+0.05%N/A81.6281.62181.61881.677
USD Index26.07.201381.62−0.109−0.13%N/A81.72981.72581.54881.97
USD Index25.07.201381.729−0.567−0.69%N/A82.29682.29181.69982.398
USD Index24.07.201382.296+0.298+0.36%N/A81.99881.99181.93782.405
USD Index23.07.201381.998−0.237−0.29%N/A82.23582.22681.92682.384
USD Index22.07.201382.235−0.36−0.44%N/A82.59582.59782.04782.631
USD Index21.07.201382.595−0.028−0.03%N/A82.62382.65982.57682.66
USD Index20.07.201382.623+0.043+0.05%N/A82.5882.57682.56682.649
USD Index19.07.201382.58−0.206−0.25%N/A82.78682.78182.52282.939
USD Index18.07.201382.786+0.111+0.13%N/A82.67582.67382.61783.027
USD Index17.07.201382.675+0.24+0.29%N/A82.43582.43682.34282.886
USD Index16.07.201382.435−0.58−0.70%N/A83.01583.01982.39583.147
USD Index15.07.201383.015+0.112+0.14%N/A82.90382.90682.86783.46
USD Index14.07.201382.903−0.035−0.04%N/A82.93882.96282.87682.963
USD Index13.07.201382.938−0.017−0.02%N/A82.95582.9682.9282.988
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4021 – 4040 из 5341«« « 198 199 200 201 202 203 204 205 206 » »»