Курс доллара 91.7745   Курс евро 102.4927  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → USD Index → Итоги торгов

USD Index : Фондовые индексы

Интервал:
–
41 – 60 из 49391 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index03.07.2024105.346−0.35−0.33%N/A105.696105.697105.049105.804
USD Index02.07.2024105.696−0.114−0.11%N/A105.81105.811105.681106.054
USD Index01.07.2024105.81−0.056−0.05%N/A105.866105.849105.425105.982
USD Index29.06.2024105.866+0.016+0.02%N/A105.85105.849105.849105.866
USD Index28.06.2024105.85−0.082−0.08%N/A105.932105.931105.745106.126
USD Index27.06.2024105.932−0.127−0.12%N/A106.059106.058105.708106.082
USD Index26.06.2024106.059+0.429+0.41%N/A105.63105.631105.609106.13
USD Index25.06.2024105.63+0.137+0.13%N/A105.493105.492105.371105.782
USD Index24.06.2024105.493−0.339−0.32%N/A105.832105.832105.374105.9
USD Index21.06.2024105.832+0.168+0.16%N/A105.664105.665105.536105.915
USD Index20.06.2024105.664+0.418+0.40%N/A105.246105.245105.203105.665
USD Index19.06.2024105.246−0.02−0.02%N/A105.266105.265105.153105.337
USD Index18.06.2024105.266−0.072−0.07%N/A105.338105.274105.125105.563
USD Index17.06.2024105.338−0.18−0.17%N/A105.518105.509105.306105.647
USD Index14.06.2024105.518+0.293+0.28%N/A105.225105.223105.179105.805
USD Index13.06.2024105.225+0.513+0.49%N/A104.712104.704104.642105.284
USD Index12.06.2024104.712−0.558−0.53%N/A105.27105.271104.257105.323
USD Index11.06.2024105.27+0.146+0.14%N/A105.124105.126105.095105.459
USD Index10.06.2024105.124+0.189+0.18%N/A104.935104.935104.935105.385
USD Index07.06.2024104.935+0.819+0.79%N/A104.116104.115103.999104.946
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 49391 2 3 4 5 6 7 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.