USD Index : Фондовые индексы

Интервал:
2821 – 2840 из 5350«« « 138 139 140 141 142 143 144 145 146 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index28.11.2016101.24−0.07−0.07%N/A101.31101.3100.64101.6
USD Index27.11.2016101.31−0.19−0.19%N/A101.5101.43101.29101.46
USD Index26.11.2016101.5+0.05+0.05%N/A101.45101.44101.41101.53
USD Index25.11.2016101.45−0.26−0.26%N/A101.71101.74101.21101.92
USD Index24.11.2016101.71+0.05+0.05%N/A101.66101.65101.43102.05
USD Index23.11.2016101.66+0.62+0.61%N/A101.04101.02100.89101.9
USD Index22.11.2016101.04+0.12+0.12%N/A100.92100.91100.65101.32
USD Index21.11.2016100.92−0.34−0.34%N/A101.26101.27100.79101.44
USD Index20.11.2016101.26+0.05+0.05%N/A101.21101.34101.17101.34
USD Index19.11.2016101.21−0.09−0.09%N/A101.3101.29101.21101.36
USD Index18.11.2016101.3+0.38+0.38%N/A100.92100.93100.83101.48
USD Index17.11.2016100.92+0.51+0.51%N/A100.41100.499.96100.96
USD Index16.11.2016100.41+0.27+0.27%N/A100.14100.1399.898100.57
USD Index15.11.2016100.14+0.12+0.12%N/A100.02100.0399.45100.26
USD Index14.11.2016100.02+0.875+0.88%N/A99.14599.14799.09100.22
USD Index13.11.201699.145+0.153+0.15%N/A98.99298.99198.96999.178
USD Index12.11.201698.992−0.061−0.06%N/A99.05399.05298.91199.06
USD Index11.11.201699.053+0.204+0.21%N/A98.84998.85198.53999.132
USD Index10.11.201698.849+0.214+0.22%N/A98.63598.64998.31199.081
USD Index09.11.201698.635+0.672+0.69%N/A97.96397.96295.88598.639
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2821 – 2840 из 5350«« « 138 139 140 141 142 143 144 145 146 » »»