USD Index : Фондовые индексы

Интервал:
2681 – 2700 из 5348«« « 131 132 133 134 135 136 137 138 139 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index18.04.201799.511−0.789−0.79%N/A100.3100.3199.465100.4
USD Index17.04.2017100.3−0.17−0.17%N/A100.47100.46100100.55
USD Index16.04.2017100.47−0.04−0.04%N/A100.51100.5100.46100.52
USD Index15.04.2017100.51+0.05+0.05%N/A100.46100.51100.51100.51
USD Index14.04.2017100.46−0.12−0.12%N/A100.58100.57100.36100.61
USD Index13.04.2017100.58+0.42+0.42%N/A100.16100.17100.01100.78
USD Index12.04.2017100.16−0.56−0.56%N/A100.72100.73100.09100.82
USD Index11.04.2017100.72−0.29−0.29%N/A101.01101.02100.58101.08
USD Index10.04.2017101.01−0.15−0.15%N/A101.16101.15100.94101.34
USD Index09.04.2017101.16+0.03+0.03%N/A101.13101.13101.07101.19
USD Index08.04.2017101.13−0.03−0.03%N/A101.16101.13101.13101.13
USD Index07.04.2017101.16+0.46+0.46%N/A100.7100.71100.52101.26
USD Index06.04.2017100.7+0.13+0.13%N/A100.57100.56100.38100.77
USD Index05.04.2017100.57+0.04+0.04%N/A100.53100.54100.41100.85
USD Index04.04.2017100.53+0.04+0.04%N/A100.49100.5100.42100.73
USD Index03.04.2017100.49−0.01−0.01%N/A100.5100.49100.37100.69
USD Index02.04.2017100.5−0.06−0.06%N/A100.56100.5100.48100.52
USD Index01.04.2017100.5600%N/A100.56100.55100.55100.56
USD Index31.03.2017100.56−0.01−0.01%N/A100.57100.58100.25100.65
USD Index30.03.2017100.57+0.621+0.62%N/A99.94999.95199.914100.6
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2681 – 2700 из 5348«« « 131 132 133 134 135 136 137 138 139 » »»