USD Index : Фондовые индексы

Интервал:
2401 – 2420 из 5349«« « 117 118 119 120 121 122 123 124 125 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index24.01.201889.252−0.873−0.97%N/A90.12590.12489.15890.127
USD Index23.01.201890.125−0.26−0.29%N/A90.38590.38690.06390.588
USD Index22.01.201890.385−0.287−0.32%N/A90.67290.4490.36290.698
USD Index21.01.201890.67200%N/A90.67290.67290.67290.672
USD Index20.01.201890.672−0.0020%N/A90.67490.67590.60790.704
USD Index19.01.201890.674+0.149+0.16%N/A90.52590.52490.15590.676
USD Index18.01.201890.525−0.174−0.19%N/A90.69990.70290.40891.004
USD Index17.01.201890.699+0.275+0.30%N/A90.42490.4390.11390.816
USD Index16.01.201890.424+0.017+0.02%N/A90.40790.4190.33790.826
USD Index15.01.201890.407−0.493−0.54%N/A90.990.89790.27990.942
USD Index14.01.201890.9−0.0020%N/A90.90290.90290.8990.905
USD Index13.01.201890.902−0.041−0.05%N/A90.94390.94290.90290.948
USD Index12.01.201890.943−0.963−1.05%N/A91.90691.90190.94291.939
USD Index11.01.201891.906−0.413−0.45%N/A92.31992.31891.78792.546
USD Index10.01.201892.319−0.174−0.19%N/A92.49392.49891.92292.569
USD Index09.01.201892.493+0.151+0.16%N/A92.34292.33992.21392.64
USD Index08.01.201892.342+0.299+0.32%N/A92.04392.04591.88292.396
USD Index07.01.201892.043+0.03+0.03%N/A92.01392.01392.00692.057
USD Index06.01.201892.013+0.042+0.05%N/A91.97191.96891.96692.026
USD Index05.01.201891.971+0.102+0.11%N/A91.86991.87391.77592.1
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2401 – 2420 из 5349«« « 117 118 119 120 121 122 123 124 125 » »»