USD Index : Фондовые индексы

Интервал:
2321 – 2340 из 5349«« « 113 114 115 116 117 118 119 120 121 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index14.04.201889.77−0.027−0.03%N/A89.79789.79689.7789.799
USD Index13.04.201889.797+0.016+0.02%N/A89.78189.7889.66489.884
USD Index12.04.201889.781+0.255+0.28%N/A89.52689.52789.44389.96
USD Index11.04.201889.526−0.099−0.11%N/A89.62589.62489.35589.67
USD Index10.04.201889.625−0.218−0.24%N/A89.84389.84489.54489.97
USD Index09.04.201889.843−0.229−0.25%N/A90.07290.06689.81890.273
USD Index08.04.201890.07200%N/A90.07290.07290.07290.072
USD Index07.04.201890.072−0.063−0.07%N/A90.13590.13690.06790.136
USD Index06.04.201890.135−0.302−0.33%N/A90.43790.43690.07190.596
USD Index05.04.201890.437+0.299+0.33%N/A90.13890.13990.07290.594
USD Index04.04.201890.138−0.046−0.05%N/A90.18490.18589.91890.228
USD Index03.04.201890.184+0.148+0.16%N/A90.03690.03589.84990.275
USD Index02.04.201890.036+0.062+0.07%N/A89.97489.97489.82390.154
USD Index01.04.201889.97400%N/A89.97489.97489.97489.974
USD Index31.03.201889.974+0.009+0.01%N/A89.96589.96689.96589.974
USD Index30.03.201889.965−0.128−0.14%N/A90.09390.09289.87890.118
USD Index29.03.201890.093+0.008+0.01%N/A90.08590.08689.89990.178
USD Index28.03.201890.085+0.741+0.83%N/A89.34489.34589.25190.147
USD Index27.03.201889.344+0.276+0.31%N/A89.06889.07188.94289.633
USD Index26.03.201889.068−0.416−0.46%N/A89.48489.4788.9889.516
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2321 – 2340 из 5349«« « 113 114 115 116 117 118 119 120 121 » »»