USD Index : Фондовые индексы

Интервал:
2141 – 2160 из 5349«« « 104 105 106 107 108 109 110 111 112 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index07.11.201896.121−0.161−0.17%N/A96.28296.28195.67896.464
USD Index06.11.201896.282−0.057−0.06%N/A96.33996.3496.14596.446
USD Index05.11.201896.339−0.157−0.16%N/A96.49696.44196.24996.677
USD Index03.11.201896.496−0.007−0.01%N/A96.50396.50296.47996.521
USD Index02.11.201896.503+0.216+0.22%N/A96.28796.28895.98996.594
USD Index01.11.201896.287−0.839−0.86%N/A97.12697.12596.19897.143
USD Index31.10.201897.126+0.134+0.14%N/A96.99296.99396.87597.2
USD Index30.10.201896.992+0.302+0.31%N/A96.6996.68996.62197.02
USD Index29.10.201896.69+0.371+0.39%N/A96.31996.44196.34896.704
USD Index27.10.201896.319−0.088−0.09%N/A96.40796.40696.31996.41
USD Index26.10.201896.407−0.192−0.20%N/A96.59996.59896.28696.86
USD Index25.10.201896.599+0.175+0.18%N/A96.42496.42596.20796.732
USD Index24.10.201896.424+0.486+0.51%N/A95.93895.93995.90996.531
USD Index23.10.201895.938−0.092−0.10%N/A96.0396.03195.80796.158
USD Index22.10.201896.03+0.388+0.41%N/A95.64295.65795.46996.092
USD Index20.10.201895.642−0.023−0.02%N/A95.66595.66495.60195.666
USD Index19.10.201895.665−0.313−0.33%N/A95.97895.97995.54596.091
USD Index18.10.201895.978+0.338+0.35%N/A95.6495.63995.48695.994
USD Index17.10.201895.64+0.56+0.59%N/A95.0895.08195.05895.657
USD Index16.10.201895.08+0.007+0.01%N/A95.07395.07494.78795.202
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2141 – 2160 из 5349«« « 104 105 106 107 108 109 110 111 112 » »»