USD Index : Фондовые индексы

Интервал:
21 – 40 из 50401 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index21.11.2024107.02+0.329+0.31%N/A106.691106.692106.461107.156
USD Index20.11.2024106.691+0.489+0.46%N/A106.202106.204106107
USD Index19.11.2024106.202−0.035−0.03%N/A106.237106.238106107
USD Index18.11.2024106.237−0.763−0.71%N/A107106.672106107
USD Index17.11.2024107+0.328+0.31%N/A106.672107106.672107
USD Index16.11.2024106.672−0.091−0.09%N/A106.763106.762106.672107
USD Index15.11.2024106.763−0.172−0.16%N/A106.935106.936106107
USD Index14.11.2024106.935+0.421+0.40%N/A106.514106.515106107.064
USD Index13.11.2024106.514+0.589+0.56%N/A105.925105.926105.718106.537
USD Index12.11.2024105.925+0.427+0.40%N/A105.498105.499105106.178
USD Index11.11.2024105.498+0.547+0.52%N/A104.951105104.934106
USD Index10.11.2024104.95100%N/A104.951105104.951105
USD Index09.11.2024104.951+0.0030%N/A104.948105104.951105
USD Index08.11.2024104.948+0.613+0.59%N/A104.335104.337104105.208
USD Index07.11.2024104.335−0.771−0.73%N/A105.106105.105104105.252
USD Index06.11.2024105.106+1.651+1.60%N/A103.455103.456103.408105.441
USD Index05.11.2024103.455−0.452−0.44%N/A103.907103.908103104
USD Index04.11.2024103.907−0.41−0.39%N/A104.317104103.576104.317
USD Index03.11.2024104.31700%N/A104.317104104104.317
USD Index02.11.2024104.31700%N/A104.317104104104.317
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 50401 2 3 4 5 6 » »»