mfd.ruКотировки → Рынок акций SPB → SPYИтоги торгов

SPY : Рынок акций SPB

Интервал:
381 – 400 из 1267«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
SPY31.12.2021474.7−1.4−0.29%476.1
SPY30.12.2021476.1−1.32−0.28%477.42
SPY29.12.2021477.42+0.51+0.11%476.91
SPY28.12.2021476.91−0.39−0.08%477.3
SPY27.12.2021477.3+6.58+1.40%470.72
SPY24.12.2021470.72+0.14+0.03%470.58
SPY23.12.2021470.58+2.94+0.63%467.64
SPY22.12.2021467.64+4.59+0.99%463.05
SPY21.12.2021463.05+7.97+1.75%455.08
SPY20.12.2021455.08−6.05−1.31%461.13
SPY18.12.2021461.13+1.23+0.27%459.9
SPY17.12.2021459.9−6.56−1.41%466.46
SPY16.12.2021466.46−4.13−0.88%470.59
SPY15.12.2021470.59+7.15+1.54%463.44
SPY14.12.2021463.44−3.22−0.69%466.66
SPY13.12.2021466.66−3.44−0.73%470.1
SPY11.12.2021470.1−0.59−0.13%470.69
SPY10.12.2021470.69+4.35+0.93%466.34
SPY09.12.2021466.34−3.21−0.68%469.55
SPY08.12.2021469.55+1.29+0.28%468.26
ТикерВремяЦенаПред закр
381 – 400 из 1267«« « 16 17 18 19 20 21 22 23 24 » »»