mfd.ruКотировки → Рынок акций SPB → LINИтоги торгов

LIN : Рынок акций SPB

Интервал:
641 – 660 из 1136«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаПред закр
LIN20.11.2020252.11−1.05−0.41%253.16
LIN19.11.2020253.16+2.75+1.10%250.41
LIN18.11.2020250.41−1.73−0.69%252.14
LIN17.11.2020252.14−3.26−1.28%255.4
LIN16.11.2020255.4−2.16−0.84%257.56
LIN13.11.2020257.56+2.5+0.98%255.06
LIN12.11.2020255.06−4.61−1.78%259.67
LIN11.11.2020259.67−0.74−0.28%260.41
LIN10.11.2020260.41+2.8+1.09%257.61
LIN09.11.2020257.61+6.15+2.45%251.46
LIN07.11.2020251.46+1.11+0.44%250.35
LIN06.11.2020250.35+0.53+0.21%249.82
LIN05.11.2020249.82+14.29+6.07%235.53
LIN04.11.2020235.53+1.44+0.62%234.09
LIN03.11.2020234.09+5.6+2.45%228.49
LIN02.11.2020228.49+7.99+3.62%220.5
LIN30.10.2020220.5+0.46+0.21%220.04
LIN29.10.2020220.04+0.1+0.05%219.94
LIN28.10.2020219.94−5.53−2.45%225.47
LIN27.10.2020225.47−11.13−4.70%236.6
ТикерВремяЦенаПред закр
641 – 660 из 1136«« « 29 30 31 32 33 34 35 36 37 » »»