mfd.ruКотировки → Рынок акций SPB → LINИтоги торгов

LIN : Рынок акций SPB

Интервал:
621 – 640 из 1136«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
LIN14.12.2020247.67−0.59−0.24%248.26
LIN12.12.2020248.26−1.15−0.46%249.41
LIN11.12.2020249.41−1.49−0.59%250.9
LIN10.12.2020250.9−0.06−0.02%250.96
LIN09.12.2020250.96+1.89+0.76%249.07
LIN08.12.2020249.07−0.73−0.29%249.8
LIN07.12.2020249.8−4.2−1.65%254
LIN05.12.2020254+3.5+1.40%250.5
LIN04.12.2020250.5+4.32+1.75%246.18
LIN03.12.2020246.18−4.89−1.95%251.07
LIN02.12.2020251.07−7.81−3.02%258.88
LIN01.12.2020258.88+2.56+1.00%256.32
LIN30.11.2020256.32−1.11−0.43%257.43
LIN28.11.2020257.43−2.57−0.99%260
LIN27.11.2020260+6.66+2.63%253.34
LIN26.11.2020253.34−0.010%253.35
LIN25.11.2020253.35−2.77−1.08%256.12
LIN24.11.2020256.12+3.97+1.57%252.15
LIN23.11.2020252.15+0.08+0.03%252.07
LIN21.11.2020252.07−0.04−0.02%252.11
ТикерВремяЦенаПред закр
621 – 640 из 1136«« « 28 29 30 31 32 33 34 35 36 » »»