mfd.ruКотировки → Рынок акций SPB → ETИтоги торгов

ET : Рынок акций SPB

Интервал:
421 – 440 из 1275«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
ET03.12.20218.25−0.07−0.84%8.32
ET02.12.20218.32+0.15+1.84%8.17
ET01.12.20218.17−0.26−3.08%8.43
ET30.11.20218.43−0.37−4.20%8.8
ET26.11.20218.8−0.24−2.65%9.04
ET25.11.20219.04−0.01−0.11%9.05
ET24.11.20219.05+0.07+0.78%8.98
ET23.11.20218.98+0.17+1.93%8.81
ET22.11.20218.81+0.06+0.69%8.75
ET20.11.20218.75+0.06+0.69%8.69
ET19.11.20218.69−0.19−2.14%8.88
ET18.11.20218.88−0.11−1.22%8.99
ET17.11.20218.99−0.26−2.81%9.25
ET16.11.20219.25−0.04−0.43%9.29
ET15.11.20219.29+0.15+1.64%9.14
ET13.11.20219.1400%9.14
ET12.11.20219.14−0.03−0.33%9.17
ET11.11.20219.17+0.08+0.88%9.09
ET10.11.20219.09−0.29−3.09%9.38
ET09.11.20219.38+0.01+0.11%9.37
ТикерВремяЦенаПред закр
421 – 440 из 1275«« « 18 19 20 21 22 23 24 25 26 » »»