mfd.ruКотировки → Рынок акций SPB → GAZP1124Итоги торгов

GAZP1124 : Рынок акций SPB

Интервал:
721 – 740 из 1106«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
GAZP112408.07.2020103.4+0.05+0.05%103.35
GAZP112407.07.2020103.35−0.15−0.14%103.5
GAZP112406.07.2020103.5+0.15+0.15%103.35
GAZP112403.07.2020103.35−0.15−0.14%103.5
GAZP112402.07.2020103.5+0.1+0.10%103.4
GAZP112401.07.2020103.4−0.05−0.05%103.45
GAZP112430.06.2020103.45−0.05−0.05%103.5
GAZP112429.06.2020103.5+0.05+0.05%103.45
GAZP112426.06.2020103.45−0.1−0.10%103.55
GAZP112425.06.2020103.55−0.1−0.10%103.65
GAZP112424.06.2020103.65−0.04−0.04%103.69
GAZP112423.06.2020103.69−0.01−0.01%103.7
GAZP112422.06.2020103.7−0.1−0.10%103.8
GAZP112419.06.2020103.8+0.2+0.19%103.6
GAZP112418.06.2020103.6+0.2+0.19%103.4
GAZP112417.06.2020103.4+0.28+0.27%103.12
GAZP112416.06.2020103.12−0.58−0.56%103.7
GAZP112415.06.2020103.7+0.85+0.83%102.85
GAZP112412.06.2020102.8500%102.85
GAZP112411.06.2020102.85−1−0.96%103.85
ТикерВремяЦенаПред закр
721 – 740 из 1106«« « 33 34 35 36 37 38 39 40 41 » »»