mfd.ruКотировки → Рынок акций SPB → VFHИтоги торгов

VFH : Рынок акций SPB

Интервал:
741 – 760 из 1145«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
VFH01.07.202056.5−0.7−1.22%57.2
VFH30.06.202057.2+0.9+1.60%56.3
VFH29.06.202056.3+0.92+1.66%55.38
VFH27.06.202055.38−0.08−0.14%55.46
VFH26.06.202055.46−2.53−4.36%57.99
VFH25.06.202057.99+1.56+2.76%56.43
VFH24.06.202056.43−2.15−3.67%58.58
VFH23.06.202058.58+0.14+0.24%58.44
VFH22.06.202058.44−0.61−1.03%59.05
VFH19.06.202059.05−0.49−0.82%59.54
VFH18.06.202059.54−0.01−0.02%59.55
VFH17.06.202059.55−0.92−1.52%60.47
VFH16.06.202060.47+1+1.68%59.47
VFH15.06.202059.47+0.82+1.40%58.65
VFH12.06.202058.65+1.72+3.02%56.93
VFH11.06.202056.93−4.99−8.06%61.92
VFH10.06.202061.92−2.56−3.97%64.48
VFH09.06.202064.48−1.39−2.11%65.87
VFH08.06.202065.87+1.32+2.04%64.55
VFH05.06.202064.55+2.43+3.91%62.12
ТикерВремяЦенаПред закр
741 – 760 из 1145«« « 34 35 36 37 38 39 40 41 42 » »»