IXJ : Рынок акций SPB

Интервал:
101 – 120 из 934«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
IXJ21.03.202282.3300%82.33
IXJ18.03.202282.33N/A
IXJ25.02.202281.4700%81.47
IXJ24.02.202281.47+0.04+0.05%81.43
IXJ23.02.202281.43−0.32−0.39%81.75
IXJ22.02.202281.75−0.05−0.06%81.8
IXJ21.02.202281.800%81.8
IXJ19.02.202281.8−0.04−0.05%81.84
IXJ18.02.202281.84−0.73−0.88%82.57
IXJ17.02.202282.57−1.22−1.46%83.79
IXJ16.02.202283.79+0.43+0.52%83.36
IXJ15.02.202283.36+1.26+1.53%82.1
IXJ14.02.202282.1−0.96−1.16%83.06
IXJ11.02.202283.06−1.21−1.44%84.27
IXJ10.02.202284.27−1.17−1.37%85.44
IXJ09.02.202285.44+0.78+0.92%84.66
IXJ08.02.202284.66+0.47+0.56%84.19
IXJ07.02.202284.19−0.03−0.04%84.22
IXJ04.02.202284.22−0.4−0.47%84.62
IXJ03.02.202284.62−0.63−0.74%85.25
ТикерВремяЦенаПред закр
101 – 120 из 934«« « 2 3 4 5 6 7 8 9 10 » »»